Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 5000 74.47 71.00 72.75 70.75 72.75 -1.72
ANL Azgard Nine 360000 4.73 4.75 4.78 4.65 4.71 -0.02
ARUJ Aruj Industries 3000 19.48 18.90 18.90 18.50 18.50 -0.98
CHBL Chenab Limited 98500 4.00 4.00 4.00 3.88 3.95 -0.05
CLCPS Chenab Ltd.(Pref) 45500 1.56 1.55 1.58 1.55 1.55 -0.01
CRTM Crescent Tex. XDXR 92500 21.54 21.40 21.40 20.50 21.29 -0.25
DLL Dawood Law 300 153.85 155.00 155.00 152.00 155.00 1.15
FASM Faisal Spinning XD 800 153.00 146.01 153.00 146.00 152.96 -0.04
GATM Gul AhmedXD 108500 36.68 36.59 36.60 35.51 35.87 -0.81
INKL Int.KnitwearXD 19500 16.80 16.25 16.25 15.80 15.96 -0.84
JUBS Jubilee Spinning 3000 4.11 4.25 5.08 4.10 5.08 0.97
KML Kohinoor Mills 20500 18.70 18.20 18.50 18.00 18.07 -0.63
KOIL Kohinoor Ind. 24000 4.07 4.01 4.10 4.00 4.01 -0.06
KTML Kohinoor TextileXD 33500 72.01 72.25 72.50 71.10 72.38 0.37
MEHT Mehmood Tex.XD 0 270.10 0.00 270.00 270.00 270.00 -0.10
MTIL Mian Textile 5000 3.00 2.76 2.76 2.65 2.65 -0.35
MUBT Mubarak Textile 500 4.65 4.20 4.20 4.20 4.20 -0.45
NCL Nishat (Chun.) XD 173500 36.39 36.79 36.79 35.80 36.04 -0.35
NML Nishat Mills LtdXD 635100 98.95 98.35 99.44 97.20 98.21 -0.74
REDCO Redco Textile 15500 4.45 4.07 4.34 4.07 4.26 -0.19
REWM Reliance Weaving 1000 28.22 27.96 27.96 27.96 27.96 -0.26
ZAHID ZahidJee Tex. XB 4000 12.00 11.95 11.95 11.75 11.75 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk