Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1400 86.70 83.00 87.00 83.00 86.63 -0.07
ANL Azgard Nine 299500 4.01 4.06 4.18 4.05 4.09 0.08
CHBL Chenab Limited 9500 3.00 3.00 3.09 3.00 3.07 0.07
CLCPS Chenab Ltd.(Pref) 163000 1.40 1.50 1.50 1.24 1.30 -0.10
DLL Dawood Law 5100 91.52 90.35 90.35 88.00 89.32 -2.20
GATM Gul Ahmed 63000 47.83 48.87 49.20 48.11 48.26 0.43
INKL Int.Knitwear 2500 9.25 9.10 9.10 9.00 9.04 -0.21
JUBS Jubilee Spinning 8500 3.75 4.00 4.10 4.00 4.10 0.35
KML Kohinoor Mills 4000 12.98 13.00 13.00 12.99 12.99 0.01
KOIL Kohinoor Ind. 11500 2.30 2.25 2.48 2.25 2.48 0.18
KTML Kohinoor Textile 105000 50.51 51.55 52.74 51.26 52.29 1.78
MFTM Mohd.Farooq 16000 3.98 3.75 3.98 3.71 3.98 0.00
MSOT Masood Textile 400 136.38 137.80 141.69 137.80 141.69 5.31
MTIL Mian Textile 15500 1.88 1.89 1.93 1.80 1.93 0.05
MUBT Mubarak Textile 13500 4.75 0.00 4.80 4.26 4.80 0.05
NCL Nishat (Chun.) 1316000 32.07 32.61 32.90 32.00 32.13 0.06
NCLR Nishat Chun(R) 1441000 6.54 6.88 6.90 6.06 6.13 -0.41
NML Nishat Mills Ltd 351900 104.82 106.99 107.50 105.20 106.14 1.32
QUET Quetta Textile 0 38.00 0.00 37.00 37.00 37.00 -1.00
REDCO Redco Textile 18500 3.29 3.50 3.60 3.25 3.25 -0.04
SFL Sapphire Fiber 500 515.00 495.00 514.90 495.00 504.95 -10.05
SURC Suraj Cotton 500 117.00 118.00 118.00 117.50 117.60 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk