Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 79.70 80.00 80.00 79.00 79.00 -0.70
ANL Azgard Nine 575000 6.11 6.10 6.20 5.98 6.00 -0.11
ARUJ Aruj Industries 1500 18.95 18.00 18.00 18.00 18.00 -0.95
BTL Blessed Tex. 12500 145.95 152.00 153.24 150.00 151.26 5.31
CHBL Chenab Limited 154000 4.96 5.05 5.05 4.98 4.98 0.02
CLCPS Chenab Ltd.(Pref) 12500 1.93 1.86 1.90 1.80 1.84 -0.09
CRTM Crescent Tex. 23500 23.10 24.25 24.25 24.25 24.25 1.15
DLL Dawood Law 2500 130.00 128.80 128.80 127.00 127.00 -3.00
FASM Faisal Spinning 10900 144.94 148.00 152.18 148.00 151.94 7.00
GATM Gul Ahmed 587500 48.44 48.71 49.70 48.00 48.18 -0.26
HAEL Hala Enterprise 8000 11.70 11.25 11.35 11.05 11.35 -0.35
INKL Int.Knitwear 61500 16.21 17.21 17.21 17.21 17.21 1.00
ISTM Ishaq Textiles 3000 11.17 11.25 11.60 11.25 11.60 0.43
KML Kohinoor Mills 57500 23.91 24.00 24.35 23.00 23.55 -0.36
KOIL Kohinoor Ind. 68000 6.24 6.10 6.10 5.90 5.93 -0.31
KTML Kohinoor Textile 175500 66.81 67.00 67.00 65.50 66.11 -0.70
MFTM Mohd.Farooq 6500 4.15 4.11 4.17 4.11 4.13 -0.02
MSOT Masood Textile 12800 166.24 157.94 169.94 157.93 168.34 2.10
MUBT Mubarak Textile 1000 5.00 5.00 5.00 5.00 5.00 0.00
NCL Nishat (Chun.) 972500 41.75 42.00 42.50 40.20 40.42 -1.33
NML Nishat Mills Ltd 258700 114.13 114.25 115.61 113.69 113.94 -0.19
PASM Paramount Sp 1000 3.68 3.51 3.51 3.50 3.50 -0.18
REDCO Redco Textile 2500 4.80 5.20 5.20 4.61 4.83 0.03
REWM Reliance Weaving 5000 35.25 34.50 34.50 34.50 34.50 -0.75
SFL Sapphire Fiber 500 736.54 730.00 730.00 730.00 730.00 -6.54
SURC Suraj Cotton 500 164.99 164.75 168.00 164.75 167.93 2.94
ZAHID ZahidJee Tex. 2500 15.00 15.25 15.25 15.25 15.25 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk