Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10600 89.03 90.00 91.89 88.10 91.26 2.23
ANL Azgard Nine 324500 4.56 4.54 4.61 4.51 4.54 -0.02
ARUJ Aruj Industries 2000 16.98 16.25 16.25 16.00 16.13 -0.85
CHBL Chenab Limited 85500 3.50 3.55 3.60 3.47 3.48 -0.02
CLCPS Chenab Ltd.(Pref) 21000 1.46 1.49 1.50 1.42 1.50 0.04
CRTM Crescent Tex. 7500 17.61 17.60 17.67 17.60 17.65 0.04
DLL Dawood Law 1200 109.00 109.00 109.00 108.00 108.83 -0.17
GATM Gul Ahmed 232500 55.34 55.00 55.85 53.90 54.35 -0.99
HAEL Hala Enterprise 1500 10.88 10.31 10.33 10.31 10.33 -0.55
INKL Int.Knitwear 500 12.50 11.60 11.60 11.60 11.60 -0.90
ISTM Ishaq Textiles 6000 9.50 9.15 9.15 9.00 9.01 -0.49
JUBS Jubilee Spinning 1000 5.00 4.80 4.80 4.80 4.80 -0.20
KML Kohinoor Mills 55500 15.70 15.00 15.50 15.00 15.09 -0.61
KOIL Kohinoor Ind. 18500 2.83 2.61 2.61 2.51 2.58 -0.25
KTML Kohinoor Textile 1647500 53.99 54.30 56.68 54.20 56.10 2.11
MFTM Mohd.Farooq 11000 4.10 4.10 4.15 4.10 4.15 0.05
MSOT Masood Textile 200 131.79 135.89 135.89 135.89 131.79 0.00
MUBT Mubarak Textile 5000 5.93 5.79 6.74 5.79 6.74 0.81
NCL Nishat (Chun.) 651000 38.07 38.35 38.78 37.90 38.31 0.24
NML Nishat Mills Ltd 1743300 110.17 111.00 112.30 110.10 111.61 1.44
REDCO Redco Textile 500 3.90 3.90 3.90 3.90 3.90 0.00
REWM Reliance Weaving 6000 27.50 27.99 28.35 27.99 28.35 0.85
SURC Suraj Cotton 500 120.00 120.00 120.00 120.00 120.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 24-04-2015 appeared first on AsiaNet-Pakistan.