Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 20-11-2015

Karachi, November 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 4000 72.99 72.30 72.30 72.00 72.00 -0.99
ANL Azgard Nine 934500 4.99 5.00 5.10 4.98 5.00 0.01
ARUJ Aruj Industries 6000 19.50 19.49 19.50 19.45 19.48 -0.02
CHBL Chenab Limited 49000 4.21 4.30 4.42 4.11 4.16 -0.05
CLCPS Chenab Ltd.(Pref) 156000 1.63 1.61 1.65 1.60 1.63 0.00
CRTM Crescent Tex. XDXR 138500 22.81 22.60 22.70 22.50 22.53 -0.28
DLL Dawood Law 3700 154.20 154.00 155.00 148.00 149.01 -5.19
GATM Gul AhmedXD 64500 37.51 37.41 37.65 37.00 37.08 -0.43
ISTM Ishaq Textiles 2500 10.00 10.00 10.25 10.00 10.13 0.13
KOIL Kohinoor Ind. 11000 4.46 4.21 4.30 4.20 4.29 -0.17
KTML Kohinoor TextileXD 32000 73.04 73.80 73.90 72.90 73.60 0.56
MFTM Mohd.Farooq 15500 3.99 4.00 4.00 3.70 3.75 -0.24
MTIL Mian Textile 5500 3.11 2.90 3.29 2.90 3.29 0.18
NCL Nishat (Chun.) XD 59500 37.66 37.49 37.94 37.36 37.41 -0.25
NML Nishat Mills LtdSPO 1441900 103.66 103.80 104.85 103.30 103.56 -0.10
REDCO Redco Textile 20000 4.79 0.00 4.65 4.65 4.79 0.00
REWM Reliance Weaving 500 28.27 29.65 29.65 29.65 29.65 1.38
SFL Sapphire FiberXD 400 806.30 800.00 800.00 800.00 800.00 -6.30
SURC Suraj Cotton XDXB 100 163.00 167.40 167.40 167.40 163.00 0.00
ZAHID ZahidJee Tex. XB 2500 12.49 12.15 12.50 12.15 12.23 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk