Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 80.00 80.00 80.00 80.00 80.00 0.00
ANL Azgard Nine 1936500 6.36 6.41 6.69 6.36 6.49 0.13
BHAT Bhanero Tex. 300 522.50 496.50 546.90 496.50 520.00 -2.50
CHBL Chenab Limited 247000 5.07 5.20 5.33 5.00 5.13 0.06
CLCPS Chenab Ltd.(Pref) 238500 1.86 1.85 1.90 1.83 1.89 0.03
CRTM Crescent Tex. 61500 22.83 22.50 23.00 22.50 22.97 0.14
DLL Dawood Law 1500 127.62 129.00 130.97 128.99 129.00 1.38
FASM Faisal Spinning 200 141.00 138.00 138.00 138.00 138.00 -3.00
GATM Gul Ahmed 129500 48.60 48.61 49.00 48.41 48.51 -0.09
GFIL Ghazi Fabrics 500 7.86 7.70 7.70 7.70 7.70 -0.16
HAEL Hala Enterprise 2500 11.20 11.00 11.00 10.95 10.98 -0.22
ISTM Ishaq Textiles 500 11.34 10.90 10.90 10.90 10.90 -0.44
KML Kohinoor Mills 243500 21.52 21.90 22.59 21.90 22.59 1.07
KOIL Kohinoor Ind. 168500 5.93 5.91 6.14 5.70 5.79 -0.14
KTML Kohinoor Textile 86000 68.55 69.79 70.00 68.02 68.59 0.04
MFTM Mohd.Farooq 39000 4.40 4.27 4.50 4.25 4.27 -0.13
MSOT Masood Textile 3100 169.80 161.50 171.00 161.50 169.81 0.01
MTIL Mian Textile 1000 3.01 3.00 3.00 3.00 3.00 -0.01
NCL Nishat (Chun.) 368500 40.95 40.98 41.40 40.71 41.31 0.36
NML Nishat Mills Ltd 718200 117.31 116.55 117.50 116.00 116.12 -1.19
PASM Paramount Sp 27000 3.65 3.75 3.75 3.60 3.60 -0.05
REDCO Redco Textile 4500 4.77 4.61 4.92 4.61 4.92 0.15
SAPT Sapphire Tex. 100 758.08 720.19 720.19 720.18 720.18 -37.90
SFAT Safa Textile 2500 15.25 14.50 15.00 14.50 15.00 -0.25
STML Shams Textile 1000 29.80 28.40 28.40 28.31 28.31 -1.49
SURC Suraj Cotton 17200 151.00 157.48 158.55 155.00 158.55 7.55
ZAHID ZahidJee Tex. 5000 14.85 14.85 15.55 14.85 15.25 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk