Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 2500 68.94 66.50 66.89 65.51 66.89 -2.05
ANL Azgard Nine 282500 4.27 4.30 4.36 4.22 4.26 -0.01
CHBL Chenab Limited 680000 3.72 3.68 3.84 3.20 3.32 -0.40
CLCPS Chenab Ltd.(Pref) 49500 1.59 1.68 1.68 1.44 1.44 -0.15
CRTM Crescent Tex. 7000 19.33 19.30 19.30 19.30 19.30 -0.03
CRTMR1 Crescent Tex(R) 83000 2.28 2.22 2.29 2.01 2.04 -0.24
DLL Dawood Law 2300 144.31 149.00 151.00 145.00 146.00 1.69
FASM Faisal Spinning 8700 151.00 154.00 155.90 154.00 155.00 4.00
GATM Gul AhmedXD 293500 34.28 34.60 34.95 34.02 34.20 -0.08
KOIL Kohinoor Ind. 12500 3.60 3.75 3.79 3.66 3.68 0.08
KTML Kohinoor TextileXD 12000 69.95 68.00 69.50 66.50 66.50 -3.45
MFTM Mohd.Farooq 60000 3.33 3.20 3.30 3.20 3.30 -0.03
MSOT Masood Textile 5400 184.82 180.00 193.98 180.00 193.98 9.16
MTIL Mian Textile 5000 2.70 2.71 2.71 2.51 2.55 -0.15
NCL Nishat (Chun.) 443000 34.44 34.30 36.00 34.30 35.74 1.30
NML Nishat Mills LtdXD 1661700 94.19 94.55 94.99 93.50 94.04 -0.15
REDCO Redco Textile 23500 3.75 3.77 3.87 3.38 3.54 -0.21
REWM Reliance Weaving 500 28.78 27.35 27.35 27.35 27.35 -1.43
SFAT Safa Textile 7000 6.77 6.70 6.72 6.70 6.70 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk