Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 2000 70.50 72.20 72.24 70.15 72.24 1.74
ANL Azgard Nine 436000 4.81 4.80 4.85 4.71 4.74 -0.07
ARUJ Aruj Industries 2000 19.26 19.30 19.30 19.00 19.00 -0.26
CHBL Chenab Limited 63000 4.00 3.99 3.99 3.94 3.95 -0.05
CLCPS Chenab Ltd.(Pref) 2000 1.59 1.54 1.64 1.54 1.54 -0.05
CRTM Crescent Tex. XDXR 39500 22.46 22.50 23.00 22.49 22.50 0.04
DLL Dawood Law 50100 149.18 150.00 153.00 148.00 148.09 -1.09
FASM Faisal Spinning XD 1000 154.00 152.50 152.50 152.50 152.50 -1.50
GATM Gul AhmedXD 114000 37.88 38.25 38.49 37.65 38.11 0.23
HAEL Hala Enterprise 1000 9.30 9.10 9.10 9.10 9.10 -0.20
KML Kohinoor Mills 6000 19.95 19.70 19.70 19.70 19.70 -0.25
KOIL Kohinoor Ind. 7500 4.10 4.05 4.20 4.00 4.15 0.05
KTML Kohinoor TextileXD 29500 72.96 72.51 73.00 71.70 71.85 -1.11
MEHT Mehmood Tex.XD 100 280.00 270.10 270.10 270.10 270.10 -9.90
MFTM Mohd.Farooq 17000 3.79 3.80 3.80 3.60 3.60 -0.19
MUBT Mubarak Textile 500 4.25 4.35 4.35 4.35 4.35 0.10
NCL Nishat (Chun.) XD 108000 38.00 37.65 38.25 37.52 37.59 -0.41
NML Nishat Mills Ltd 1270900 102.39 102.25 103.75 101.15 102.70 0.31
REWM Reliance Weaving 1000 26.50 0.00 27.75 27.75 26.50 0.00
SURC Suraj Cotton XDXB 300 160.00 165.85 165.85 165.85 165.85 5.85
TOWL Towellers Limited 1500 45.00 47.25 47.25 45.00 45.00 0.00
ZAHID ZahidJee Tex. XB 10500 12.40 12.40 12.50 12.40 12.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk