Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 552500 4.03 4.01 4.07 3.90 4.00 -0.03
ARUJ Aruj Industries 500 16.00 16.00 16.00 16.00 16.00 0.00
BHAT Bhanero Tex. 300 399.00 418.95 418.95 415.00 418.95 19.95
CHBL Chenab Limited 17000 2.88 2.80 2.88 2.80 2.86 -0.02
CLCPS Chenab Ltd.(Pref) 241500 1.18 1.28 1.28 1.14 1.17 -0.01
CRTM Crescent Tex. 13500 17.54 17.50 17.90 17.50 17.66 0.12
DLL Dawood Law 3200 97.25 97.00 97.00 95.00 96.95 -0.30
FASM Faisal Spinning 200 140.36 133.40 133.40 133.40 133.40 -6.96
GATM Gul Ahmed 366000 49.19 49.75 50.00 48.80 49.47 0.28
GFIL Ghazi Fabrics 1500 6.70 6.20 6.20 6.20 6.20 -0.50
HAEL Hala Enterprise 1000 9.11 9.70 9.70 9.70 9.70 0.59
KML Kohinoor Mills 500 12.70 13.50 13.50 13.50 13.50 0.80
KOIL Kohinoor Ind. 2500 2.34 2.25 2.25 2.25 2.25 -0.09
KTML Kohinoor Textile 244500 50.33 50.45 51.25 48.02 50.74 0.41
MFTM Mohd.Farooq 20000 3.67 3.47 3.75 3.47 3.74 0.07
MSOT Masood Textile 1100 126.25 131.45 131.45 119.95 126.56 0.31
MTIL Mian Textile 23500 2.00 2.09 2.09 2.05 2.07 0.07
MUBT Mubarak Textile 4000 5.30 5.00 5.95 5.00 5.58 0.28
NCL Nishat (Chun.)XR 506000 34.57 34.20 35.50 34.00 35.09 0.52
NML Nishat Mills Ltd 340500 106.57 108.05 109.63 104.50 108.03 1.46
PASM Paramount Sp 500 3.99 3.90 3.90 3.90 3.90 -0.09
QUET Quetta Textile 0 44.00 0.00 43.57 43.57 43.57 -0.43
REDCO Redco Textile 6000 3.34 3.16 3.48 3.16 3.18 -0.16
ZAHT ZahidJee Tex. 38500 13.88 14.25 14.38 14.25 14.32 0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 12-05-2015 appeared first on AsiaNet-Pakistan.