Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 39500 71.59 71.00 71.00 68.05 70.41 -1.18
ANL Azgard Nine 1319000 4.96 4.96 5.00 4.80 4.84 -0.12
ARUJ Aruj Industries 1500 19.00 19.95 20.00 19.95 20.00 1.00
BTL Blessed Tex. XD 900 143.00 135.90 135.90 135.90 135.90 -7.10
CHBL Chenab Limited 28500 4.00 4.00 4.00 3.95 4.00 0.00
CLCPS Chenab Ltd.(Pref) 78000 1.58 1.56 1.58 1.54 1.56 -0.02
CRTM Crescent Tex. XD 818500 23.24 23.49 24.40 22.51 24.16 0.92
DLL Dawood Law 2500 146.80 149.00 150.00 149.00 150.00 3.20
FASM Faisal Spinning XD 6100 150.00 143.00 153.00 143.00 150.09 0.09
GATM Gul AhmedXD 44000 37.72 37.30 38.25 37.25 37.56 -0.16
HAEL Hala Enterprise 2500 9.10 9.07 9.39 9.07 9.07 -0.03
ISTM Ishaq Textiles 1500 9.56 9.01 10.00 9.01 10.00 0.44
KML Kohinoor Mills 27500 19.64 19.95 20.00 19.60 19.98 0.34
KOIL Kohinoor Ind. 17000 4.41 4.26 4.55 4.26 4.29 -0.12
KTML Kohinoor TextileXD 77000 74.10 74.00 74.00 72.55 72.82 -1.28
MFTM Mohd.Farooq 17500 3.70 3.55 3.89 3.55 3.61 -0.09
MSOT Masood TextileXD 4100 202.73 202.94 206.00 202.94 204.00 1.27
MTIL Mian Textile 2000 2.95 2.75 2.80 2.70 2.80 -0.15
MUBT Mubarak Textile 500 4.50 4.20 4.20 4.20 4.20 -0.30
NCL Nishat (Chun.) XD 623500 38.39 38.51 38.51 37.55 37.80 -0.59
NML Nishat Mills Ltd 15664700 100.66 100.70 101.65 98.00 101.19 0.53
QUET Quetta Textile 500 32.30 33.90 33.90 33.90 33.90 1.60
SFL Sapphire FiberXD 0 853.63 0.00 848.73 848.73 848.73 -4.90
TOWL Towellers Limited 0 45.90 0.00 45.00 45.00 45.00 -0.90
ZAHID ZahidJee Tex. XB 40000 12.80 12.85 12.85 12.40 12.44 -0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk