Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 80.94 80.11 80.99 80.11 80.95 0.01
ANL Azgard Nine 1122000 6.16 6.15 6.39 6.15 6.22 0.06
ARUJ Aruj Industries 1000 17.00 18.00 18.00 18.00 18.00 1.00
BHAT Bhanero Tex. 100 540.00 549.99 549.99 549.99 549.99 9.99
CHBL Chenab Limited 75500 5.22 5.22 5.58 5.15 5.50 0.28
CLCPS Chenab Ltd.(Pref) 84500 1.85 1.85 1.97 1.85 1.93 0.08
CRTM Crescent Tex. 409500 23.01 23.10 23.80 22.51 23.08 0.07
DLL Dawood Law 2800 129.12 131.79 131.79 128.00 130.26 1.14
FASM Faisal Spinning 200 137.86 139.75 139.75 139.75 139.75 1.89
GATM Gul Ahmed 267000 49.17 49.69 49.69 48.67 49.14 -0.03
GFIL Ghazi Fabrics 1000 8.20 8.85 8.85 8.85 8.85 0.65
HAEL Hala Enterprise 1500 10.90 10.70 10.70 10.70 10.90 0.00
JUBS Jubilee Spinning 1000 5.00 5.14 5.15 5.14 5.15 0.15
KML Kohinoor Mills 97000 18.40 18.74 19.27 18.30 18.94 0.54
KOIL Kohinoor Ind. 112000 5.86 6.10 6.10 5.61 5.88 0.02
KTML Kohinoor Textile 443500 72.20 72.50 73.50 71.51 72.46 0.26
MEHT Mehmood Tex. 100 313.00 297.35 297.35 297.35 297.35 -15.65
MFTM Mohd.Farooq 31000 4.70 4.60 4.60 4.48 4.55 -0.15
MSOT Masood Textile 3500 165.00 157.00 167.89 157.00 165.78 0.78
MTIL Mian Textile 1500 3.05 3.00 3.15 3.00 3.15 0.10
NCL Nishat (Chun.) 949000 40.16 40.40 40.70 39.50 40.49 0.33
NML Nishat Mills Ltd 1640900 118.89 118.98 121.99 117.46 121.45 2.56
PASM Paramount Sp 22500 3.93 3.61 3.94 3.50 3.80 -0.13
REDCO Redco Textile 14000 4.35 4.70 4.73 4.50 4.56 0.21
REWM Reliance Weaving 1500 33.80 35.30 35.35 35.30 35.35 1.55
SFAT Safa Textile 500 14.99 15.25 15.25 15.25 15.25 0.26
SURC Suraj Cotton 3000 152.00 150.50 150.50 150.00 150.00 -2.00
ZAHID ZahidJee Tex. 8500 15.41 15.65 15.67 15.45 15.49 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk