Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2500 88.00 87.00 90.70 87.00 90.70 2.70
AHTM Ahmed Hassan 0 31.00 0.00 31.00 31.00 31.00 0.00
ANL Azgard Nine 180000 4.29 4.37 4.38 4.15 4.25 -0.04
ARUJ Aruj Industries 2000 16.50 16.05 16.05 16.02 16.03 -0.47
CHBL Chenab Limited 221000 3.00 3.00 3.01 2.85 2.95 -0.05
CLCPS Chenab Ltd.(Pref) 311000 1.27 1.30 1.30 1.15 1.25 -0.02
CRTM Crescent Tex. 10000 18.42 18.05 18.45 18.00 18.29 -0.13
DLL Dawood Law 5100 102.57 106.00 106.00 102.00 102.29 -0.28
GATM Gul Ahmed 68500 51.85 51.60 51.60 50.72 50.77 -1.08
HAEL Hala Enterprise 1500 9.95 9.81 9.81 9.80 9.80 -0.15
ISTM Ishaq Textiles 1000 10.00 9.20 9.90 9.20 9.90 -0.10
JUBS Jubilee Spinning 1000 5.00 4.99 5.00 4.99 5.00 0.00
KML Kohinoor Mills 3000 13.86 13.45 13.80 13.40 13.80 -0.06
KOIL Kohinoor Ind. 52500 2.35 2.27 2.35 2.25 2.34 -0.01
KTML Kohinoor Textile 68000 53.33 53.01 53.50 52.80 53.17 -0.16
MFTM Mohd.Farooq 2500 4.00 4.15 4.15 4.00 4.00 0.00
MSOT Masood Textile 3500 130.96 124.46 130.00 124.42 128.72 -2.24
MTIL Mian Textile 500 2.04 2.09 2.09 2.09 2.09 0.05
NCL Nishat (Chun.) SPOT 539000 37.77 37.65 37.94 37.31 37.56 -0.21
NML Nishat Mills Ltd 580000 112.95 113.00 113.40 110.50 110.91 -2.04
REDCO Redco Textile 2000 3.59 3.69 3.70 3.69 3.70 0.11
REWM Reliance Weaving 500 28.00 28.00 28.00 28.00 28.00 0.00
ZAHT ZahidJee Tex. 56000 12.37 12.40 13.37 12.40 12.85 0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 07-05-2015 appeared first on AsiaNet-Pakistan.