Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 81.99 83.00 83.00 82.00 82.00 0.01
ANL Azgard Nine 1883000 5.91 5.91 6.10 5.80 5.89 -0.02
CHBL Chenab Limited 13500 4.35 4.25 4.30 4.25 4.30 -0.05
CLCPS Chenab Ltd.(Pref) 50500 1.72 1.70 1.70 1.65 1.70 -0.02
CRTM Crescent Tex. 160500 19.94 19.75 20.90 19.75 20.73 0.79
DLL Dawood Law 1400 113.47 0.00 117.25 117.25 113.47 0.00
GATM Gul Ahmed 141000 48.45 48.10 48.90 47.60 48.25 -0.20
HAEL Hala Enterprise 83500 12.00 12.89 13.00 12.80 13.00 1.00
JUBS Jubilee Spinning 4000 4.20 4.00 4.25 4.00 4.10 -0.10
KML Kohinoor Mills 4500 17.00 16.31 17.23 16.31 16.60 -0.40
KOIL Kohinoor Ind. 2500 3.18 3.10 3.15 3.10 3.15 -0.03
KTML Kohinoor Textile 143500 60.97 61.10 63.90 60.60 62.93 1.96
MFTM Mohd.Farooq 46500 3.92 3.80 4.29 3.70 3.92 0.00
MSOT Masood Textile 2000 144.50 149.98 149.98 149.98 149.98 5.48
MTIL Mian Textile 4000 2.48 2.50 2.50 2.50 2.50 0.02
NCL Nishat (Chun.) 2620500 36.78 36.80 38.49 36.10 37.77 0.99
NML Nishat Mills Ltd 513700 113.94 113.10 114.85 112.50 114.13 0.19
QUET Quetta Textile 1500 38.02 39.80 39.92 39.80 39.92 1.90
REDCO Redco Textile 2000 3.98 3.85 3.85 3.85 3.85 -0.13
REWM Reliance Weaving 1500 34.23 32.52 32.52 32.52 32.52 -1.71
SFLL SFL Limited 500 65.00 62.00 62.00 62.00 62.00 -3.00
TOWL Towellers Limited 500 42.00 44.09 44.09 44.09 44.09 2.09
ZAHT ZahidJee Tex. 2500 14.00 14.30 14.30 14.00 14.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk