Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 03-12-2015

Karachi, December 03, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 8500 70.89 67.43 70.24 67.42 69.23 -1.66
ANL Azgard Nine 1217500 4.35 4.40 4.50 4.25 4.29 -0.06
ARUJ Aruj Industries 500 19.49 18.50 18.50 18.50 18.50 -0.99
CHBL Chenab Limited 1000 3.84 3.93 3.94 3.93 3.94 0.10
CLCPS Chenab Ltd.(Pref) 48000 1.50 1.54 1.54 1.50 1.53 0.03
CRTM Crescent Tex. 47500 20.44 20.75 21.20 20.00 20.01 -0.43
CRTMR1 Crescent Tex(R) 133000 3.06 3.19 3.99 2.50 2.53 -0.53
DLL Dawood Law 3100 148.46 149.99 154.00 149.99 153.14 4.68
FASM Faisal Spinning 200 141.79 148.87 148.87 148.87 148.87 7.08
GATM Gul AhmedXD 148500 35.16 35.84 35.84 35.00 35.21 0.05
HAFL Hafiz Limited XD 500 55.40 52.63 52.63 52.63 52.63 -2.77
INKL Int.Knitwear 24500 16.00 16.40 16.50 16.36 16.36 0.36
JUBS Jubilee Spinning 500 4.90 4.98 4.98 4.98 4.98 0.08
KTML Kohinoor TextileXD 2500 66.15 67.90 67.99 67.50 67.75 1.60
MFTM Mohd.Farooq 1000 3.50 3.35 3.35 3.35 3.35 -0.15
MTIL Mian Textile 10000 2.90 2.61 2.70 2.61 2.65 -0.25
NCL Nishat (Chun.) 142000 34.46 34.49 34.70 34.00 34.49 0.03
NML Nishat Mills LtdXD 303800 98.13 98.74 98.74 96.50 96.91 -1.22
REDCO Redco Textile 1000 3.98 4.03 4.03 4.03 4.03 0.05
SFAT Safa Textile 4000 12.00 12.00 12.00 11.00 11.00 -1.00
SFL Sapphire Fiber 50 725.90 734.99 734.99 734.99 734.99 9.09
ZAHID ZahidJee Tex. XB 2000 10.96 11.00 11.00 10.73 11.00 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk