Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 170000 33.50 33.99 33.99 32.75 32.99 -0.51
HUMNL Hum Network 1921000 13.16 13.30 13.52 13.25 13.36 0.20
MDTL Media Times Ltd 403000 1.84 1.84 1.93 1.80 1.82 -0.02
NETSOL Netsol Tech. 87000 35.07 35.89 36.82 35.20 35.50 0.43
PTC P.T.C.L.XD 596500 20.79 20.99 21.00 20.60 20.69 -0.10
SYS Systems LimitedXDXB 133500 44.62 44.98 45.51 44.60 44.84 0.22
TELE Telecard Limited 1504000 3.01 3.00 3.04 2.96 3.00 -0.01
TRG TRG Pak Ltd 4506500 18.39 18.55 18.97 17.95 18.24 -0.15
WTL WorldCall Telecom 363500 1.32 1.32 1.34 1.24 1.25 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 4-05-2015 appeared first on AsiaNet-Pakistan.