Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 87500 33.51 33.56 33.86 33.40 33.50 -0.01
HUMNL Hum Network 2140000 13.44 13.50 13.50 13.10 13.16 -0.28
MDTL Media Times Ltd 1132500 1.89 1.90 1.92 1.80 1.84 -0.05
NETSOL Netsol Tech. 244000 35.36 35.50 36.00 33.80 35.07 -0.29
PAKD Pak Datacom 500 72.75 74.75 74.75 74.75 74.75 2.00
PTC P.T.C.L.XD 863500 20.77 20.72 20.88 20.65 20.79 0.02
SYS Systems LimitedXDXB 362500 46.23 46.30 46.46 43.93 44.62 -1.61
TELE Telecard Limited 567500 3.11 3.07 3.10 2.99 3.01 -0.10
TRG TRG Pak Ltd 11357000 18.95 18.70 19.20 18.06 18.39 -0.56
WTL WorldCall Telecom 272500 1.40 1.37 1.40 1.30 1.32 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-04-2015 appeared first on AsiaNet-Pakistan.