Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 214500 33.54 33.50 33.90 33.50 33.51 -0.03
HUMNL Hum Network 7492000 13.80 13.90 14.15 13.25 13.44 -0.36
MDTL Media Times Ltd 113500 1.91 1.94 1.99 1.86 1.89 -0.02
NETSOL Netsol Tech. 394500 36.14 36.30 37.00 35.10 35.36 -0.78
PAKD Pak Datacom 2500 72.25 69.11 72.75 68.64 72.75 0.50
PTC P.T.C.L.XD 2153500 20.75 20.62 21.10 20.62 20.77 0.02
SYS Systems LimitedXDXB 96000 46.83 46.50 47.44 46.00 46.23 -0.60
TELE Telecard Limited 149000 3.04 3.05 3.15 3.05 3.11 0.07
TRG TRG Pak Ltd 7493500 19.75 19.85 20.04 18.75 18.95 -0.80
WTL WorldCall Telecom 140000 1.43 1.41 1.43 1.39 1.40 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-04-2015 appeared first on AsiaNet-Pakistan.