Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 141000 31.39 31.10 32.25 31.10 32.09 0.70
HUMNL Hum Network 2544500 12.55 12.58 13.20 12.58 13.05 0.50
MDTL Media Times Ltd 425500 1.65 1.65 1.67 1.58 1.65 0.00
NETSOL Netsol Tech. 384000 37.85 38.30 38.39 35.96 37.58 -0.27
PTC P.T.C.L.XD 4280500 20.40 20.42 20.75 20.42 20.54 0.14
SYS Systems Limited 169000 42.74 42.60 43.66 42.60 43.03 0.29
TELE Telecard Limited 89000 3.08 3.15 3.15 3.05 3.13 0.05
TRG TRG Pak Ltd 5361000 18.45 18.50 19.45 18.41 19.45 1.00
WTL WorldCall Telecom 286000 1.41 1.45 1.45 1.38 1.39 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk