Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 109500 39.33 38.50 39.01 37.75 38.52 -0.81
HUMNL Hum NetworkXD 440000 13.95 13.85 14.00 13.50 13.87 -0.08
MDTL Media Times Ltd 172500 2.13 2.20 2.21 2.10 2.15 0.02
NETSOL Netsol Tech. 70500 47.48 47.50 47.80 46.40 46.71 -0.77
PTC P.T.C.L. 4529500 16.71 16.72 16.83 16.01 16.16 -0.55
SYS Systems Limited 122500 62.24 62.00 62.00 60.25 60.96 -1.28
TELE Telecard Limited 1513000 3.11 3.10 3.30 3.10 3.17 0.06
TRG TRG Pak Ltd 12316000 38.83 39.50 39.60 38.25 39.04 0.21
WTL WorldCall Telecom 427000 1.55 1.69 1.69 1.50 1.52 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk