Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-08-2015

Karachi, August 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 185000 37.75 37.55 37.55 35.87 36.31 -1.44
HUMNL Hum Network 1750500 17.01 17.40 17.40 16.31 16.70 -0.31
MDTL Media Times Ltd 614500 2.47 2.49 2.49 2.31 2.38 -0.09
NETSOL Netsol Tech. 490000 57.01 56.60 56.60 54.16 54.16 -2.85
PTC P.T.C.L. XD 5518500 19.98 19.92 19.95 19.07 19.51 -0.47
SYS Systems Limited 1261000 70.05 69.00 69.90 66.55 66.64 -3.41
TELE Telecard Limited 2682000 4.06 4.05 4.09 3.81 3.99 -0.07
TRG TRG Pak Ltd SPOT 12355500 39.41 39.50 39.50 37.44 37.62 -1.79
WTL WorldCall Telecom 2768000 2.13 2.19 2.19 2.00 2.07 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk