Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 261000 39.65 39.51 39.51 37.67 37.75 -1.90
HUMNL Hum Network 1334500 17.31 17.30 17.30 17.00 17.01 -0.30
MDTL Media Times Ltd 739000 2.59 2.59 2.59 2.46 2.47 -0.12
NETSOL Netsol Tech. 438500 58.31 58.41 58.50 56.50 57.01 -1.30
PTC P.T.C.L. XD 2388000 19.98 19.94 20.09 19.85 19.98 0.00
SYS Systems Limited 1513500 73.73 74.00 75.24 70.05 70.05 -3.68
TELE Telecard Limited 2460500 4.21 4.21 4.25 4.01 4.06 -0.15
TRG TRG Pak Ltd 7535000 40.36 41.01 41.08 39.00 39.41 -0.95
WTL WorldCall Telecom 1051000 2.14 2.12 2.25 2.11 2.13 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk