Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 323500 34.15 34.49 34.73 33.50 33.85 -0.30
HUMNL Hum Network XD 1296500 13.45 13.54 13.65 13.40 13.47 0.02
MDTL Media Times Ltd 2277500 1.82 1.85 2.20 1.82 2.15 0.33
NETSOL Netsol Tech. 198000 37.98 38.00 38.00 37.03 37.14 -0.84
PAKD Pak Datacom 1500 78.73 77.99 77.99 74.80 76.00 -2.73
PTC P.T.C.L.XD 1704500 20.82 20.70 21.00 20.70 20.84 0.02
SYS Systems LimitedXDXB 219500 48.52 48.70 49.00 47.90 48.34 -0.18
TELE Telecard Limited 303500 3.22 3.21 3.30 3.12 3.16 -0.06
TRG TRG Pak Ltd 6996000 19.70 19.80 20.55 19.76 20.26 0.56
WTL WorldCall Telecom 250000 1.44 1.44 1.51 1.40 1.49 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-04-2015 appeared first on AsiaNet-Pakistan.