Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-11-2015

Karachi, November 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 82500 40.10 40.49 40.51 39.50 39.51 -0.59
HUMNL Hum NetworkXD 122500 14.17 14.10 14.15 13.90 13.96 -0.21
MDTL Media Times Ltd 302000 2.40 2.40 2.55 2.20 2.29 -0.11
NETSOL Netsol Tech. 131000 48.06 48.25 48.40 47.15 47.95 -0.11
PTC P.T.C.L. 2023500 16.82 16.90 17.07 16.75 16.79 -0.03
SYS Systems Limited 142000 63.84 64.49 64.49 62.85 63.00 -0.84
TELE Telecard Limited 866500 3.22 3.25 3.38 3.22 3.25 0.03
TRG TRG Pak Ltd 15404000 40.51 40.53 40.70 38.49 38.71 -1.80
WTL WorldCall Telecom 360500 1.65 1.65 1.75 1.60 1.61 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk