Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-11-2015

Karachi, November 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 62500 40.10 40.05 40.35 39.50 39.60 -0.50
HUMNL Hum NetworkXD 449500 14.13 14.25 14.30 13.90 14.13 0.00
MDTL Media Times Ltd 3408500 2.21 2.24 2.58 2.24 2.52 0.31
NETSOL Netsol Tech. 49500 48.35 49.25 49.25 48.00 48.07 -0.28
PTC P.T.C.L. 325500 16.82 16.80 16.98 16.80 16.86 0.04
SYS Systems Limited 150500 64.10 63.75 64.40 63.50 63.76 -0.34
TELE Telecard Limited 1247000 3.19 3.24 3.32 3.20 3.28 0.09
TRG TRG Pak Ltd 7777500 40.03 40.13 40.39 39.00 39.24 -0.79
WTL WorldCall Telecom 713500 1.60 1.60 1.72 1.60 1.69 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk