Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 345500 39.17 39.69 40.84 39.20 39.65 0.48
HUMNL Hum Network 934500 17.56 17.74 17.90 17.30 17.31 -0.25
MDTL Media Times Ltd 353500 2.63 2.69 2.69 2.53 2.59 -0.04
NETSOL Netsol Tech. 715500 56.86 57.15 58.90 57.15 58.31 1.45
PAKD Pak Datacom 500 76.00 75.00 75.00 75.00 75.00 -1.00
PTC P.T.C.L. XD 2283500 20.06 20.05 20.29 19.92 19.98 -0.08
SYS Systems Limited 2193000 70.67 71.00 74.20 71.00 73.73 3.06
TELE Telecard Limited 1616000 4.33 4.32 4.38 4.16 4.21 -0.12
TRG TRG Pak Ltd 7005500 42.27 42.27 43.10 40.16 40.36 -1.91
WTL WorldCall Telecom 376500 2.20 2.17 2.23 2.12 2.14 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk