Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1565500 41.07 41.25 42.30 40.50 40.84 -0.23
HUMNL Hum Network 4852500 17.24 17.21 18.10 17.12 17.86 0.62
MDTL Media Times Ltd 487000 2.68 2.68 2.81 2.68 2.70 0.02
NETSOL Netsol Tech. 326000 56.39 56.60 57.99 56.00 56.84 0.45
PAKD Pak Datacom 17000 77.25 0.00 75.00 75.00 77.25 0.00
PTC P.T.C.L. XD 2906000 20.47 20.47 20.65 20.35 20.42 -0.05
SYS Systems Limited 1123500 69.24 69.15 70.48 67.40 67.71 -1.53
TELE Telecard Limited 7095500 4.49 4.54 4.82 4.50 4.61 0.12
TRG TRG Pak Ltd 21076500 39.97 41.96 41.96 40.56 41.96 1.99
WTL WorldCall Telecom 2156500 2.21 2.28 2.40 2.24 2.30 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk