Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 687000 35.92 36.20 36.98 35.50 36.31 0.39
HUMNL Hum Network 6508000 16.53 17.00 17.53 17.00 17.30 0.77
MDTL Media Times Ltd 3035000 2.67 2.75 2.85 2.61 2.66 -0.01
NETSOL Netsol Tech. 437000 47.40 47.45 47.99 46.30 46.73 -0.67
PTC P.T.C.L. 3596500 21.26 21.30 21.40 21.05 21.15 -0.11
SYS Systems Limited 363500 50.02 50.27 50.40 49.60 50.05 0.03
TELE Telecard Limited 6252000 4.68 4.74 4.85 4.52 4.61 -0.07
TRG TRG Pak Ltd 18574500 32.10 32.08 33.70 31.66 33.26 1.16
WTL WorldCall Telecom 1926500 2.16 2.17 2.34 2.01 2.18 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk