Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 213500 39.67 39.00 40.38 39.00 40.00 0.33
HUMNL Hum NetworkXD 194500 14.40 14.25 14.45 14.05 14.28 -0.12
MDTL Media Times Ltd 242000 2.05 2.04 2.07 2.00 2.04 -0.01
NETSOL Netsol Tech. 226000 47.64 47.64 48.80 47.50 48.32 0.68
PAKD Pak DatacomXD 500 76.12 79.48 79.48 79.48 79.48 3.36
PTC P.T.C.L. 1609000 17.20 17.13 17.25 16.83 16.93 -0.27
SYS Systems Limited 168500 64.46 64.00 64.90 63.55 63.80 -0.66
TELE Telecard Limited 1080500 3.00 3.00 3.00 2.89 2.90 -0.10
TRG TRG Pak Ltd 10308500 39.66 38.51 39.68 38.30 39.31 -0.35
WTL WorldCall Telecom 468000 1.45 1.49 1.49 1.40 1.45 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk