Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 821000 37.36 38.79 39.22 38.22 39.22 1.86
HUMNL Hum NetworkXD 188500 14.54 14.70 14.70 14.25 14.39 -0.15
MDTL Media Times Ltd 103000 2.10 2.06 2.14 2.04 2.12 0.02
NETSOL Netsol Tech. 180500 48.72 49.00 50.48 48.95 49.34 0.62
PTC P.T.C.L. 743000 17.60 17.55 17.59 17.32 17.46 -0.14
SYS Systems Limited 237500 66.83 67.25 67.44 65.40 65.64 -1.19
TELE Telecard Limited 400000 3.05 3.08 3.08 3.01 3.05 0.00
TRG TRG Pak Ltd 37270000 41.61 41.75 43.69 41.22 42.72 1.11
WTL WorldCall Telecom 1025500 1.53 1.56 1.56 1.48 1.50 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk