Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-08-2015

Karachi, August 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 256000 36.31 36.45 36.60 35.51 35.87 -0.44
HUMNL Hum Network 4923500 17.30 17.55 17.55 16.70 17.01 -0.29
MDTL Media Times Ltd 818000 2.66 2.70 2.79 2.52 2.58 -0.08
NETSOL Netsol Tech. 1576500 46.73 47.00 48.73 46.50 48.33 1.60
PTC P.T.C.L. 7193000 21.15 21.20 21.47 20.75 20.92 -0.23
SYS Systems Limited 486000 50.05 50.20 50.20 49.01 49.72 -0.33
TELE Telecard Limited 6379500 4.61 4.75 4.88 4.53 4.59 -0.02
TRG TRG Pak Ltd 22682500 33.26 34.92 34.92 33.75 34.33 1.07
WTL WorldCall Telecom 2031000 2.18 2.23 2.32 2.18 2.21 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk