Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 71500 32.63 32.85 32.85 32.31 32.37 -0.26
HUMNL Hum Network 1152000 13.72 13.61 13.75 13.51 13.59 -0.13
MDTL Media Times Ltd 1845000 1.81 1.82 1.82 1.66 1.75 -0.06
NETSOL Netsol Tech. 479000 37.45 37.40 39.32 37.00 37.94 0.49
PTC P.T.C.L.XD 3506500 22.31 22.43 22.52 22.00 22.05 -0.26
SYS Systems LimitedXDXB 103500 45.20 45.25 45.80 44.60 44.79 -0.41
TELE Telecard Limited 1454000 3.50 3.50 3.60 3.40 3.48 -0.02
TRG TRG Pak Ltd 20760000 19.16 19.39 20.16 19.30 19.73 0.57
WTL WorldCall Telecom 370000 1.35 1.38 1.40 1.28 1.29 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-05-2015 appeared first on AsiaNet-Pakistan.