Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 641500 40.66 40.70 41.90 39.62 41.46 0.80
HUMNL Hum Network 228000 17.53 17.73 17.73 17.25 17.31 -0.22
MDTL Media Times Ltd 182000 2.60 2.79 2.79 2.57 2.66 0.06
NETSOL Netsol Tech. 1890000 58.02 58.25 60.92 58.20 59.10 1.08
PTC P.T.C.L.SPOT 5229500 21.79 21.94 22.00 21.70 21.89 0.10
SYS Systems Limited 1148000 67.30 68.45 68.45 65.00 65.55 -1.75
TELE Telecard Limited 1843500 4.17 4.20 4.36 4.13 4.24 0.07
TRG TRG Pak Ltd 28092500 38.93 40.00 40.87 37.10 37.63 -1.30
WTL WorldCall Telecom 2569500 2.09 2.16 2.18 2.08 2.14 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk