Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 224000 32.20 32.29 33.20 31.85 32.63 0.43
HUMNL Hum Network 2984000 13.95 14.14 14.14 13.64 13.72 -0.23
MDTL Media Times Ltd 166000 1.81 1.80 1.82 1.76 1.81 0.00
NETSOL Netsol Tech. 321500 35.67 36.39 37.45 35.98 37.45 1.78
PTC P.T.C.L.XD 7613500 22.06 22.50 22.84 22.23 22.31 0.25
SYS Systems LimitedXDXB 299500 44.27 44.30 46.00 43.91 45.20 0.93
TELE Telecard Limited 4031000 3.35 3.45 3.60 3.30 3.50 0.15
TRG TRG Pak Ltd 8888000 18.89 19.08 19.64 18.62 19.16 0.27
WTL WorldCall Telecom 207000 1.31 1.33 1.38 1.28 1.35 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-05-2015 appeared first on AsiaNet-Pakistan.