Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-11-2015

Karachi, November 02, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 22500 33.97 34.10 34.25 33.85 33.90 -0.07
HUMNL Hum NetworkXD 7508000 15.30 15.41 15.41 14.30 14.34 -0.96
MDTL Media Times Ltd 39500 2.16 2.10 2.16 2.10 2.11 -0.05
NETSOL Netsol Tech. 446000 50.42 49.00 49.01 47.90 48.01 -2.41
PTC P.T.C.L. 955000 17.61 17.65 17.79 17.40 17.47 -0.14
SYS Systems Limited 207500 63.67 64.49 65.50 63.50 64.76 1.09
TELE Telecard Limited 423500 3.23 3.21 3.21 3.10 3.10 -0.13
TRG TRG Pak Ltd 18592500 37.13 37.70 38.45 37.55 37.65 0.52
WTL WorldCall Telecom 217500 1.60 1.60 1.60 1.55 1.58 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk