Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 1500 18.89 18.50 18.50 18.50 18.50 -0.39
AGSML Abdullah Shah 0 14.56 0.00 14.51 14.51 14.51 -0.05
ALNRS AL-Noor Sugar 89500 31.01 30.10 31.95 29.46 29.46 -1.55
DWSM Dewan Sugar 5000 3.22 3.12 3.25 3.12 3.25 0.03
FRSM Faran Sugar 4000 55.93 54.00 54.35 54.00 54.35 -1.58
HABSM Habib Sugar 24000 33.56 33.50 33.69 33.00 33.65 0.09
HAL Habib-ADM Ltd 1500 28.50 28.85 28.90 28.85 28.90 0.40
JDWS J.D.W.Sugar 2800 253.00 249.00 249.00 248.00 248.91 -4.09
MIRKS Mirpurkhas 15500 51.30 51.36 51.36 48.75 51.00 -0.30
MZSM Mirza Sugar 78500 2.11 2.02 2.09 2.01 2.07 -0.04
NONS Noon Sugar 16000 25.00 24.00 25.00 24.00 25.00 0.00
PNGRS Pangrio Sugar 500 2.15 0.00 2.45 2.45 2.15 0.00
SGML Shakarganj Limited 500 13.76 14.29 14.29 14.29 14.29 0.53
SGMLPS Shak(R.C.Pf8.5% 500 3.66 4.49 4.49 4.49 3.66 0.00
SHSML Shahmurad Sugar 4000 37.00 37.00 37.00 36.50 36.50 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-04-2015 appeared first on AsiaNet-Pakistan.