Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 5000 19.89 19.01 19.47 18.89 18.89 -1.00
ALNRS AL-Noor Sugar 34500 32.00 33.00 33.25 30.40 31.01 -0.99
CHAS Chashma Sugar 500 20.43 19.45 19.45 19.45 19.45 -0.98
CSUML Colony Sugar Mills 170000 4.50 4.70 5.15 4.70 5.15 0.65
DWSM Dewan Sugar 21500 3.24 3.25 3.34 3.22 3.22 -0.02
FRSM Faran Sugar 9000 58.75 58.75 58.75 55.82 55.93 -2.82
HABSM Habib Sugar 12000 33.80 34.20 34.50 33.56 33.56 -0.24
HAL Habib-ADM Ltd 1500 29.00 29.12 29.12 28.50 28.50 -0.50
JDWS J.D.W.Sugar 2300 259.93 260.00 260.00 253.00 253.00 -6.93
JSML Jauharabad Suga 2000 7.50 7.50 7.50 7.50 7.50 0.00
MIRKS Mirpurkhas 11500 53.00 52.99 52.99 51.25 51.30 -1.70
MRNS Mehran Sugar 1600 109.50 110.00 111.00 110.00 110.83 1.33
MZSM Mirza Sugar 3500 2.05 2.11 2.11 2.04 2.11 0.06
NONS Noon Sugar 4000 24.30 25.00 25.00 25.00 25.00 0.70
SANSM Sanghar Sugar 11000 26.90 26.00 26.80 26.00 26.80 -0.10
SGML Shakarganj Limited 3000 14.60 13.77 13.77 13.76 13.76 -0.84
SHSML Shahmurad Sugar 11500 37.50 38.00 38.00 37.00 37.00 -0.50
TSML Tandlianwala Sugar 5000 28.43 27.50 29.50 27.50 27.70 -0.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-04-2015 appeared first on AsiaNet-Pakistan.