Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar SPOT 200 176.00 180.00 180.00 180.00 180.00 4.00
ALNRS AL-Noor Sugar 12000 58.13 56.10 56.10 55.24 55.50 -2.63
CHAS Chashma Sugar 500 67.99 64.80 64.80 64.80 64.80 -3.19
DWSM Dewan Sugar 14000 6.39 6.30 6.30 6.01 6.20 -0.19
FRSM Faran Sugar 7500 70.00 70.00 70.00 67.00 67.00 -3.00
HABSM Habib Sugar 3000 39.40 39.80 39.85 39.70 39.70 0.30
HAL Habib-ADM LtdXD 500 24.31 24.40 24.40 24.40 24.40 0.09
HUSS Hussein Sugar 1000 30.51 31.47 31.47 28.99 28.99 -1.52
HWQS Haseeb Waqas Sugar 18000 6.11 6.24 6.24 5.80 5.82 -0.29
NONS Noon Sugar 9500 63.61 60.50 60.50 60.43 60.43 -3.18
SGML Shakarganj Limited 654500 20.05 20.05 20.89 19.70 19.96 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk