Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 100 177.50 0.00 182.00 182.00 177.50 0.00
ADAMS Adam Sugar 27500 23.52 23.00 24.69 22.40 23.35 -0.17
AGSML Abdullah Shah 1000 10.30 10.00 10.00 10.00 10.00 -0.30
ALNRS AL-Noor Sugar 29500 67.55 64.50 70.92 64.18 69.45 1.90
ANSM Ansari Sugar 8500 11.67 10.67 11.75 10.67 10.74 -0.93
CHAS Chashma Sugar 22500 70.90 71.00 74.44 68.00 73.89 2.99
DWSM Dewan Sugar 316500 9.29 9.01 9.25 8.50 9.12 -0.17
HABSM Habib Sugar 82500 40.83 40.35 40.35 39.50 39.74 -1.09
HAL Habib-ADM Ltd 3500 29.42 29.50 29.50 28.25 28.60 -0.82
HWQS Haseeb Waqas Sugar 21500 6.51 6.71 6.71 6.01 6.01 -0.50
IMSL Imperail Sugar Ltd. 12000 5.85 5.90 5.90 5.75 5.75 -0.10
JSML Jauharabad Suga 500 13.49 14.49 14.49 14.49 14.49 1.00
KPUS Khairpur Sugar 500 37.55 39.42 39.42 39.42 39.42 1.87
MIRKS Mirpurkhas 12000 80.29 77.00 78.90 77.00 77.90 -2.39
MRNS Mehran Sugar XD 100 122.00 117.52 117.52 117.52 122.00 0.00
NONS Noon Sugar 4500 43.00 40.85 43.95 40.85 42.35 -0.65
SGML Shakarganj Limited 202000 19.20 19.70 19.70 18.80 19.00 -0.20
SGMLPS Shak(R.C.Pf8.5% 21000 5.00 5.90 6.00 5.90 5.91 0.91
SHSML Shahmurad Sugar 2000 59.93 57.00 57.00 56.94 56.94 -2.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk