Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 74000 18.00 18.77 19.00 18.65 19.00 1.00
ALNRS AL-Noor Sugar 187000 29.16 30.00 30.61 30.00 30.61 1.45
CHAS Chashma Sugar 2000 21.00 22.00 22.00 22.00 22.00 1.00
CSUML Colony Sugar Mills 5500 4.67 4.50 4.68 4.50 4.68 0.01
DWSM Dewan Sugar 25500 3.34 3.50 3.50 3.45 3.45 0.11
FRSM Faran Sugar 500 50.05 52.55 52.55 52.55 52.55 2.50
HABSM Habib Sugar 86000 35.01 35.00 35.39 34.50 35.09 0.08
HAL Habib-ADM Ltd 500 26.00 26.99 26.99 26.99 26.99 0.99
HWQS Haseeb Waqas Sugar 1500 4.95 4.55 4.99 4.55 4.99 0.04
JDWS J.D.W.Sugar 17400 307.00 315.00 322.35 315.00 315.02 8.02
JSML Jauharabad Suga 1000 7.50 7.25 7.25 7.25 7.25 -0.25
MIRKS Mirpurkhas 39000 52.50 52.00 55.12 52.00 55.06 2.56
MRNS Mehran Sugar SPOT 2100 110.31 111.99 112.00 111.00 111.33 1.02
NONS Noon Sugar 1500 30.70 31.00 31.40 30.00 30.00 -0.70
SANSM Sanghar Sugar 500 26.50 27.70 27.70 27.70 27.70 1.20
SGML Shakarganj Limited 6000 14.03 14.30 14.40 14.30 14.40 0.37
SHSML Shahmurad Sugar 1000 38.00 39.90 39.90 39.90 39.90 1.90
SKRS Sakrand Sugar 500 2.13 2.33 2.33 2.33 2.33 0.20
TSML Tandlianwala Sugar 4000 33.74 35.38 35.42 35.38 35.40 1.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk