Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 22000 19.68 19.00 20.19 19.00 20.13 0.45
CHAS Chashma Sugar 500 21.00 22.04 22.04 22.04 22.04 1.04
DWSM Dewan Sugar 49500 3.47 3.11 3.50 3.11 3.49 0.02
HABSM Habib Sugar 28000 34.03 34.30 34.75 34.00 34.25 0.22
JDWS J.D.W.Sugar 300 255.00 255.00 255.00 255.00 255.00 0.00
MZSM Mirza Sugar 14000 2.15 2.10 2.31 2.10 2.14 -0.01
SANSM Sanghar Sugar 42000 25.93 26.99 27.00 26.99 27.00 1.07
SGML Shakarganj Limited 4000 14.40 14.45 14.78 14.45 14.78 0.38
SHSML Shahmurad Sugar 33000 38.48 37.00 37.25 37.00 37.00 -1.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 24-04-2015 appeared first on AsiaNet-Pakistan.