Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 23-11-2015

Karachi, November 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 187.50 181.50 191.89 181.50 186.70 -0.80
ADAMS Adam Sugar 5000 20.00 20.01 20.35 19.60 20.35 0.35
AGSML Abdullah Shah 1500 7.00 7.99 7.99 7.99 7.99 0.99
ALNRS AL-Noor Sugar 38000 56.25 56.90 59.06 56.90 59.06 2.81
CHAS Chashma Sugar 500 67.99 0.00 69.90 69.90 67.99 0.00
DWSM Dewan Sugar 15500 6.90 6.89 6.95 6.40 6.60 -0.30
HABSM Habib Sugar 11500 39.60 39.45 39.70 39.01 39.57 -0.03
HAL Habib-ADM LtdXD 3500 25.20 25.70 26.20 25.28 26.00 0.80
HUSS Hussein Sugar 1500 32.40 33.74 33.74 30.80 32.62 0.22
HWQS Haseeb Waqas Sugar 9000 6.64 6.79 6.80 6.30 6.70 0.06
JDWS J.D.W.Sugar 700 320.00 315.00 315.00 314.00 314.00 -6.00
MIRKS Mirpurkhas SugarXD 6000 82.95 83.00 83.00 82.75 82.75 -0.20
MRNS Mehran Sugar 1500 117.93 113.50 113.50 113.00 113.00 -4.93
MZSM Mirza Sugar 500 2.90 2.90 2.90 2.90 2.90 0.00
NONS Noon Sugar 20500 76.97 76.10 78.79 74.00 74.17 -2.80
PNGRS Pangrio Sugar 7000 2.90 2.62 2.62 2.51 2.53 -0.37
SGML Shakarganj Limited 208500 21.52 21.70 22.00 21.10 21.21 -0.31
SHJS Shahtaj Sugar 500 64.50 63.50 63.50 63.50 63.50 -1.00
SHSML Shahmurad Sugar 1000 56.92 56.40 56.40 56.40 56.40 -0.52
TSML Tandlianwala Sugar 1000 103.64 99.00 99.00 99.00 99.00 -4.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk