Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 5000 17.99 18.00 18.50 18.00 18.00 0.01
ALNRS AL-Noor Sugar 61000 28.57 29.50 29.94 29.05 29.16 0.59
ANSM Ansari Sugar 2000 5.25 5.45 5.54 5.45 5.54 0.29
CHAS Chashma Sugar 3000 20.00 21.00 21.00 21.00 21.00 1.00
CSUML Colony Sugar Mills 1000 4.60 4.67 4.67 4.67 4.67 0.07
DWSM Dewan Sugar 9500 3.48 3.41 3.41 3.32 3.34 -0.14
HABSM Habib Sugar 21500 35.30 35.30 35.30 34.76 35.01 -0.29
HWQS Haseeb Waqas Sugar 1000 4.90 4.94 4.95 4.94 4.95 0.05
JDWS J.D.W.Sugar 1000 308.00 308.00 308.00 301.00 307.00 -1.00
MIRKS Mirpurkhas 5500 52.49 52.50 52.50 52.50 52.50 0.01
MRNS Mehran Sugar 2900 110.80 110.25 111.00 110.00 110.31 -0.49
NONS Noon Sugar 3000 29.90 30.00 30.70 30.00 30.70 0.80
SHSML Shahmurad Sugar 8000 37.67 37.67 38.88 37.67 38.00 0.33
TSML Tandlianwala Sugar 1000 32.14 33.74 33.74 33.74 33.74 1.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk