Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 1500 20.30 0.00 20.59 20.59 20.30 0.00
AGSML Abdullah Shah 1000 9.64 9.95 10.00 9.95 10.00 0.36
ALNRS AL-Noor Sugar 46000 65.61 66.25 67.00 63.63 64.69 -0.92
ANSM Ansari Sugar 4500 9.82 9.43 9.78 9.30 9.54 -0.28
CHAS Chashma Sugar 500 68.80 66.00 66.00 66.00 66.00 -2.80
DWSM Dewan Sugar 1000 6.29 6.45 6.45 6.45 6.45 0.16
FRSM Faran Sugar 500 82.00 80.00 80.00 80.00 80.00 -2.00
HABSM Habib Sugar 13000 39.00 39.00 39.20 38.75 38.75 -0.25
HAL Habib-ADM LtdXD 2500 23.40 23.89 23.95 23.75 23.75 0.35
HUSS Hussein Sugar 500 31.32 32.30 32.30 32.30 32.30 0.98
HWQS Haseeb Waqas Sugar 16500 5.80 5.75 5.98 5.56 5.72 -0.08
JSML Jauharabad Suga 1500 17.21 18.21 18.21 18.21 18.21 1.00
NONS Noon Sugar 96000 48.46 48.50 49.00 46.16 46.27 -2.19
PMRS Premier Suger Mills 0 157.81 0.00 157.04 157.04 157.04 -0.77
SANSM Sanghar Sugar 1000 51.75 0.00 50.00 50.00 51.75 0.00
SGML Shakarganj Limited 7500 17.84 18.00 18.00 17.52 18.00 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk