Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 17.75 17.80 17.80 17.50 17.50 -0.25
ALNRS AL-Noor Sugar 40000 29.95 30.00 30.00 28.90 29.00 -0.95
CHAS Chashma Sugar 1000 20.50 20.50 20.50 20.50 20.50 0.00
CSUML Colony Sugar Mills 57500 4.50 4.55 4.64 4.27 4.38 -0.12
DWSM Dewan Sugar 51000 3.37 3.41 3.51 3.40 3.48 0.11
FRSM Faran Sugar 5500 50.00 48.05 52.50 48.05 50.55 0.55
HABSM Habib Sugar 84500 35.86 36.25 37.40 36.20 36.83 0.97
HWQS Haseeb Waqas Sugar 7500 5.20 5.50 6.20 5.50 5.80 0.60
JDWS J.D.W.Sugar 34900 275.80 280.00 283.00 280.00 282.02 6.22
MRNS Mehran Sugar 200 110.34 110.00 110.00 108.50 110.34 0.00
NONS Noon Sugar 2000 23.75 23.00 24.93 23.00 24.93 1.18
SGML Shakarganj Limited 1000 14.34 13.99 14.29 13.99 14.29 -0.05
SKRS Sakrand Sugar 3500 2.08 2.07 2.30 2.07 2.30 0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 14-05-2015 appeared first on AsiaNet-Pakistan.