Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 4000 174.02 182.50 182.72 182.50 182.72 8.70
ADAMS Adam Sugar 2000 20.15 20.00 20.38 20.00 20.38 0.23
ALNRS AL-Noor Sugar 53000 51.00 51.50 53.55 51.01 53.55 2.55
ANSM Ansari Sugar 1000 9.90 10.25 10.29 10.25 10.29 0.39
CHAS Chashma Sugar 2500 71.00 70.90 71.00 68.50 71.00 0.00
DWSM Dewan Sugar 104500 6.88 6.99 7.20 6.20 6.31 -0.57
FRSM Faran Sugar 2500 72.40 74.70 74.85 74.70 74.85 2.45
HABSM Habib Sugar 4500 39.63 39.85 39.90 39.00 39.75 0.12
HAL Habib-ADM LtdXD 2000 24.70 24.75 25.30 24.55 24.84 0.14
HUSS Hussein Sugar 500 27.61 28.74 28.74 28.74 28.74 1.13
HWQS Haseeb Waqas Sugar 56000 6.49 6.73 7.38 6.00 6.70 0.21
IMSL Imperial Sugar Ltd. 342500 5.00 5.00 6.00 5.00 5.33 0.33
JDWS J.D.W.Sugar 1500 310.00 315.99 316.00 315.99 316.00 6.00
JSML Jauharabad Suga 13500 14.90 15.80 15.90 15.80 15.89 0.99
NONS Noon Sugar 31000 72.52 74.00 76.14 73.50 76.14 3.62
SGML Shakarganj Limited 90500 19.01 19.00 19.15 18.75 18.92 -0.09
SHSML Shahmurad Sugar 2000 55.00 54.00 54.00 53.50 53.75 -1.25
SKRS Sakrand Sugar 12000 2.91 3.40 3.40 2.90 2.90 -0.01
TSML Tandlianwala Sugar 0 100.10 0.00 99.00 99.00 99.00 -1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk