Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 1000 17.65 17.80 17.80 17.55 17.80 0.15
ANSM Ansari Sugar 25500 4.30 4.20 4.50 4.00 4.35 0.05
CHAS Chashma Sugar 6000 21.45 22.30 22.50 22.30 22.50 1.05
CSUML Colony Sugar Mills 1500 4.50 4.65 4.65 4.41 4.41 -0.09
DWSM Dewan Sugar 3000 3.25 3.30 3.30 3.30 3.30 0.05
FRSM Faran Sugar 1000 53.10 52.50 52.50 52.50 52.50 -0.60
HABSM Habib Sugar 4000 35.58 35.50 35.70 35.20 35.20 -0.38
HWQS Haseeb Waqas Sugar 1000 5.60 5.30 5.30 5.30 5.30 -0.30
MIRKS Mirpurkhas 7000 50.13 49.60 50.00 49.10 50.00 -0.13
MZSM Mirza Sugar 3500 1.91 1.95 1.97 1.95 1.96 0.05
SGML Shakarganj Limited 1500 14.00 13.61 14.24 13.61 14.24 0.24
SKRS Sakrand Sugar 5500 2.25 2.20 2.20 2.00 2.15 -0.10
TSML Tandlianwala Sugar 500 24.00 25.20 25.20 25.20 25.20 1.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-05-2015 appeared first on AsiaNet-Pakistan.