Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 48500 21.04 22.00 22.09 22.00 22.09 1.05
AGSML Abdullah Shah 0 11.93 0.00 11.93 11.93 11.93 0.00
ALNRS AL-Noor Sugar 114500 57.70 60.58 60.58 56.00 60.58 2.88
ANSM Ansari Sugar 500 6.85 6.60 6.60 6.60 6.60 -0.25
CHAS Chashma Sugar 6500 36.97 38.81 38.81 38.00 38.00 1.03
DWSM Dewan Sugar 105500 5.05 5.07 5.10 4.85 4.92 -0.13
FRSM Faran Sugar 13000 73.70 71.50 72.15 71.02 72.15 -1.55
HABSM Habib Sugar 26500 42.65 42.51 43.50 42.51 43.13 0.48
HAL Habib-ADM Ltd 1500 28.21 28.98 28.98 28.95 28.95 0.74
HWQS Haseeb Waqas Sugar 13500 5.40 5.30 5.60 5.30 5.60 0.20
IMSL Imperail Sugar Ltd. 60500 5.03 4.70 5.25 4.52 5.00 -0.03
JDWS J.D.W.Sugar 600 314.40 326.99 326.99 326.99 326.99 12.59
JSML Jauharabad Suga 1000 9.70 10.50 10.70 10.50 10.60 0.90
KPUS Khairpur Sugar 2000 19.62 19.65 19.65 19.35 19.35 -0.27
MIRKS Mirpurkhas 1000 79.05 79.00 79.00 79.00 79.00 -0.05
MRNS Mehran Sugar 4500 131.00 129.01 136.00 124.46 136.00 5.00
MZSM Mirza Sugar 298000 2.50 2.50 3.20 2.50 3.00 0.50
NONS Noon Sugar 500 32.50 33.60 33.60 33.60 33.60 1.10
PMRS Premier Suger Mills 2500 96.00 0.00 100.80 100.80 96.00 0.00
PNGRS Pangrio Sugar 3000 2.79 2.80 2.90 2.80 2.90 0.11
SANSM Sanghar Sugar 1000 28.75 30.15 30.15 30.15 30.15 1.40
SASML Sind Abadgar 20500 17.98 18.97 18.98 18.97 18.98 1.00
SGML Shakarganj Limited 96000 19.00 18.71 20.00 18.00 19.96 0.96
SHSML Shahmurad Sugar 33500 60.00 63.00 63.00 60.00 60.01 0.01
SKRS Sakrand Sugar 12000 3.20 3.28 3.30 3.20 3.30 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk