Karachi Stock Exchange Closing Rate of REFINERY Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 311800 205.19 206.50 207.47 204.01 205.93 0.74
BYCO Byco Petroleum 4181000 13.29 13.30 13.46 13.02 13.36 0.07
NRL National Refin 2000 213.58 213.50 214.50 213.10 214.50 0.92
PRL Pak Refinery 345100 62.98 63.10 63.10 59.84 59.84 -3.14
PRLR Pak Refinery(R) 7258400 40.51 41.48 41.48 38.49 38.50 -2.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk