Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 404000 41.51 41.50 42.00 41.32 41.60 0.09
HUBC Hub Power Co. 1597500 94.21 94.40 98.00 94.40 97.37 3.16
IDEN Ideal Energy Ltd. 3500 7.40 6.75 7.35 6.51 7.35 0.05
JPGL Japan Power 731500 3.45 3.35 3.56 3.31 3.38 -0.07
KAPCO Kot Addu Power 219500 88.07 88.03 89.40 88.03 88.91 0.84
KEL K-Electric Ltd. 7262500 7.41 7.46 7.54 7.40 7.50 0.09
KOHE Kohinoor Energy 27500 45.01 44.05 45.50 44.05 45.50 0.49
KOHP Kohinoor Power 2000 2.95 2.92 3.13 2.61 3.13 0.18
LPL Lalpir Power XD 41000 32.00 32.00 32.40 32.00 32.00 0.00
NCPL Nishat Chun.Po SPOT 323000 65.50 66.24 66.45 64.50 66.03 0.53
NPL Nishat Power 187500 58.81 59.00 59.00 58.20 58.87 0.06
PKGP Pakgen Power XD 227000 30.50 30.10 31.00 30.02 30.64 0.14
SEL Sitara Energy 19500 36.56 34.74 35.05 34.74 34.74 -1.82
SEPCO Southern Electric 338500 2.33 2.31 2.39 2.29 2.29 -0.04
SPWL Saif Power Ltd. SPO 96000 39.98 40.00 40.00 39.80 39.95 -0.03
TSPL Tri-Star PowerXD 118000 1.40 1.50 1.50 1.40 1.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 30-04-2015 appeared first on AsiaNet-Pakistan.