Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 11000 38.99 37.35 37.60 37.25 37.58 -1.41
EPQL Engro Powergen XD 353000 38.25 38.05 38.05 37.50 37.66 -0.59
HUBC Hub Power Co. 1659000 104.29 105.00 105.00 100.90 101.87 -2.42
JPGL Japan Power 5010000 6.62 6.51 6.75 5.90 6.24 -0.38
KAPCO Kot Addu Power 247000 95.39 95.00 95.00 92.00 93.79 -1.60
KEL K-Electric Ltd. 37985500 8.16 8.18 8.22 7.76 7.91 -0.25
KOHE Kohinoor Energy 13000 51.50 51.02 51.02 50.50 50.66 -0.84
KOHP Kohinoor Power 172000 5.55 5.11 5.75 5.10 5.28 -0.27
LPL Lalpir Power 205500 30.24 29.51 30.30 29.00 29.89 -0.35
NCPL Nishat ChunPow 19000 59.49 58.52 59.38 58.50 59.27 -0.22
NPL Nishat Power 43500 58.26 58.06 58.06 57.25 57.83 -0.43
PKGP Pakgen Power 280500 30.25 29.92 30.45 29.25 30.31 0.06
SEPCO Southern Electric 4077500 5.41 5.37 5.45 4.90 5.17 -0.24
SPWL Saif Power Ltd. 194000 36.95 36.94 36.94 35.87 36.10 -0.85
TSPL Tri-Star PowerXD 441000 2.73 2.42 2.74 2.35 2.55 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk